Brown-Forman Corporation (BF-A)

USD 30.78

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 57.56 57.86 57.56 57.56 16.2 Thousand
04 Apr, 1986 58.02 59.42 57.24 58.02 275.4 Thousand
03 Apr, 1986 59.73 60.82 59.73 59.73 37.8 Thousand
02 Apr, 1986 60.67 60.67 60.67 60.67 21.6 Thousand
01 Apr, 1986 60.98 61.75 60.82 60.98 59.4 Thousand
31 Mar, 1986 61.91 61.91 61.6 61.91 45.9 Thousand
27 Mar, 1986 62.07 63.0 62.07 62.07 45.9 Thousand
26 Mar, 1986 62.84 62.84 60.82 62.84 81 Thousand
25 Mar, 1986 60.98 60.98 60.35 60.98 32.4 Thousand
24 Mar, 1986 60.67 60.67 59.42 60.67 32.4 Thousand