Brown-Forman Corporation (BF-A)

USD 29.99

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 58.18 58.64 58.18 58.18 102.6 Thousand
19 Mar, 1986 58.18 58.18 58.02 58.18 16.2 Thousand
18 Mar, 1986 58.02 58.02 57.86 58.02 37.8 Thousand
17 Mar, 1986 58.02 58.33 57.86 58.02 78.3 Thousand
14 Mar, 1986 58.02 58.02 56.93 58.02 86.4 Thousand
13 Mar, 1986 56.93 56.93 56.47 56.93 89.1 Thousand
12 Mar, 1986 56.31 56.93 56.0 56.31 189 Thousand
11 Mar, 1986 56.62 56.62 56.31 56.62 32.4 Thousand
10 Mar, 1986 56.0 56.15 56.0 56.0 10.8 Thousand
07 Mar, 1986 55.69 55.69 55.69 55.69 2700.00