Brown-Forman Corporation (BF-A)

USD 31.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 55.84 56.0 55.84 55.84 56.7 Thousand
04 Mar, 1986 56.15 56.15 56.15 56.15 2700.00
03 Mar, 1986 55.84 56.0 55.69 55.84 32.4 Thousand
28 Feb, 1986 55.38 55.38 55.22 55.38 8100.00
27 Feb, 1986 54.91 55.38 54.91 54.91 32.4 Thousand
26 Feb, 1986 54.91 55.07 54.91 54.91 5400.00
25 Feb, 1986 54.75 54.75 53.82 54.75 440.1 Thousand
24 Feb, 1986 53.66 53.82 53.36 53.66 83.7 Thousand
21 Feb, 1986 53.98 56.0 53.98 53.98 81 Thousand
20 Feb, 1986 55.69 55.69 55.69 55.69 2700.00