Brown-Forman Corporation (BF-A)

USD 30.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 45.27 45.42 44.8 45.27 37.8 Thousand
15 Jul, 1985 44.8 44.8 44.8 44.8 72.9 Thousand
12 Jul, 1985 45.73 45.73 45.42 45.73 27 Thousand
11 Jul, 1985 45.27 45.58 45.27 45.27 89.1 Thousand
10 Jul, 1985 44.8 44.8 44.8 44.8 5400.00
09 Jul, 1985 45.11 45.11 44.95 45.11 89.1 Thousand
08 Jul, 1985 44.65 44.8 44.33 44.65 35.1 Thousand
05 Jul, 1985 44.02 44.02 43.87 44.02 13.5 Thousand
03 Jul, 1985 43.55 43.55 43.09 43.55 91.8 Thousand
02 Jul, 1985 42.93 43.09 42.62 42.93 64.8 Thousand