Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 45.42 45.42 45.11 45.42 175.5 Thousand
05 Sep, 1985 45.73 45.73 45.73 45.73 13.5 Thousand
04 Sep, 1985 45.73 45.73 45.73 45.73 35.1 Thousand
03 Sep, 1985 45.73 45.73 45.58 45.73 8100.00
30 Aug, 1985 45.73 45.73 45.58 45.73 10.8 Thousand
29 Aug, 1985 46.04 46.36 45.89 46.04 43.2 Thousand
28 Aug, 1985 46.66 46.66 46.66 46.66 8100.00
27 Aug, 1985 46.51 46.82 46.51 46.51 13.5 Thousand
26 Aug, 1985 46.66 46.82 46.04 46.66 75.6 Thousand
22 Aug, 1985 45.11 45.11 45.11 45.11 2700.00