Biglari Holdings Inc (BH-A)
USD 1575.55
(1.9%)
USD 1575.55
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1255.01 | 1277.99 | 1246.62 | 1274.0 | 3255.00 |
| 05 Jun, 2025 | 1256.0 | 1270.06 | 1210.28 | 1254.77 | 1994.00 |
| 04 Jun, 2025 | 1250.0 | 1284.0 | 1243.04 | 1267.0 | 3941.00 |
| 03 Jun, 2025 | 1230.0 | 1269.44 | 1230.0 | 1247.0 | 2922.00 |
| 02 Jun, 2025 | 1215.0 | 1221.0 | 1215.0 | 1219.98 | 134.00 |
| 30 May, 2025 | 1234.0 | 1234.0 | 1199.01 | 1203.01 | 656.00 |
| 29 May, 2025 | 1253.01 | 1295.0 | 1237.05 | 1237.05 | 732.00 |
| 28 May, 2025 | 1255.0 | 1275.0 | 1246.2 | 1259.96 | 654.00 |
| 27 May, 2025 | 1220.0 | 1243.31 | 1200.06 | 1230.0 | 773.00 |
| 23 May, 2025 | 1190.0 | 1237.5 | 1190.0 | 1215.01 | 626.00 |
BHB
BHC
BHE
BGS
BGSF
BH