Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1072.98 1078.99 1050.0 1055.0 266.00
02 Apr, 2025 1067.5 1075.0 1060.0 1075.0 119.00
01 Apr, 2025 1099.91 1099.91 1099.91 1099.91 60.00
31 Mar, 2025 1062.5 1099.99 1062.5 1099.99 80.00
28 Mar, 2025 1115.38 1115.38 1115.38 1115.38 77.00
27 Mar, 2025 1065.0 1065.0 1065.0 1065.0 125.00
26 Mar, 2025 1077.33 1077.33 1004.7 1050.0 105.00
25 Mar, 2025 1029.07 1073.43 1029.07 1073.43 179.00
24 Mar, 2025 1090.0 1090.03 1085.0 1085.0 273.00
21 Mar, 2025 1047.58 1090.0 1047.58 1090.0 274.00