Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1070.0 | 1080.0 | 1065.5 | 1065.5 | 117.00 |
| 05 Mar, 2025 | 1101.92 | 1101.92 | 1101.92 | 1101.92 | 63.00 |
| 04 Mar, 2025 | 1074.52 | 1087.0 | 1074.27 | 1086.96 | 136.00 |
| 03 Mar, 2025 | 1161.16 | 1161.16 | 1085.0 | 1089.99 | 852.00 |
| 28 Feb, 2025 | 1184.0 | 1184.0 | 1184.0 | 1184.0 | 75.00 |
| 27 Feb, 2025 | 1146.21 | 1179.79 | 1142.31 | 1179.79 | 99.00 |
| 26 Feb, 2025 | 1162.2 | 1190.0 | 1162.2 | 1184.0 | 191.00 |
| 25 Feb, 2025 | 1159.98 | 1173.0 | 1158.0 | 1161.1 | 355.00 |
| 24 Feb, 2025 | 1197.0 | 1197.0 | 1159.98 | 1159.98 | 173.00 |
| 21 Feb, 2025 | 1201.0 | 1201.0 | 1170.0 | 1183.0 | 990.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN