Biglari Holdings Inc (BH-A)
USD 1561.44
(3.79%)
USD 1561.44
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1174.99 | 1187.34 | 1153.31 | 1187.34 | 321.00 |
| 12 May, 2025 | 1166.12 | 1208.8 | 1155.0 | 1164.8 | 518.00 |
| 09 May, 2025 | 1185.0 | 1187.0 | 1169.8 | 1182.0 | 523.00 |
| 08 May, 2025 | 1180.0 | 1222.0 | 1166.15 | 1195.0 | 10.25 Thousand |
| 07 May, 2025 | 1142.56 | 1182.5 | 1142.56 | 1182.5 | 2793.00 |
| 06 May, 2025 | 1174.9 | 1174.9 | 1149.0 | 1159.0 | 1987.00 |
| 05 May, 2025 | 1168.44 | 1182.5 | 1131.0 | 1175.0 | 1147.00 |
| 02 May, 2025 | 1125.16 | 1194.79 | 1125.16 | 1167.5 | 4732.00 |
| 01 May, 2025 | 1152.02 | 1178.35 | 1124.0 | 1135.0 | 1838.00 |
| 30 Apr, 2025 | 1186.0 | 1186.0 | 1135.01 | 1147.0 | 2058.00 |
BHB
BHC
BHE
BGS
BGSF
BH