Biglari Holdings Inc (BH-A)

USD 1561.44

(3.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1174.99 1187.34 1153.31 1187.34 321.00
12 May, 2025 1166.12 1208.8 1155.0 1164.8 518.00
09 May, 2025 1185.0 1187.0 1169.8 1182.0 523.00
08 May, 2025 1180.0 1222.0 1166.15 1195.0 10.25 Thousand
07 May, 2025 1142.56 1182.5 1142.56 1182.5 2793.00
06 May, 2025 1174.9 1174.9 1149.0 1159.0 1987.00
05 May, 2025 1168.44 1182.5 1131.0 1175.0 1147.00
02 May, 2025 1125.16 1194.79 1125.16 1167.5 4732.00
01 May, 2025 1152.02 1178.35 1124.0 1135.0 1838.00
30 Apr, 2025 1186.0 1186.0 1135.01 1147.0 2058.00