Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1079.31 1079.31 1079.31 1079.31 41.00
19 Mar, 2025 1038.09 1038.09 1038.09 1038.09 -
18 Mar, 2025 1021.0 1038.09 1021.0 1038.09 55.00
17 Mar, 2025 1051.07 1058.99 1036.22 1036.22 90.00
14 Mar, 2025 1039.0 1039.0 1039.0 1039.0 -
13 Mar, 2025 1078.4 1078.4 1039.0 1039.0 93.00
12 Mar, 2025 1036.9 1088.74 1036.9 1088.74 86.00
11 Mar, 2025 1025.0 1025.0 1025.0 1025.0 -
10 Mar, 2025 1055.0 1066.97 1025.0 1025.0 210.00
07 Mar, 2025 1065.5 1065.5 1055.88 1055.89 152.00