Biglari Holdings Inc (BH-A)
USD 1561.44
(3.79%)
USD 1561.44
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1255.0 | 1275.0 | 1246.2 | 1259.96 | 654.00 |
| 27 May, 2025 | 1220.0 | 1243.31 | 1200.06 | 1230.0 | 773.00 |
| 23 May, 2025 | 1190.0 | 1237.5 | 1190.0 | 1215.01 | 626.00 |
| 22 May, 2025 | 1200.01 | 1207.5 | 1199.99 | 1200.01 | 176.00 |
| 21 May, 2025 | 1151.21 | 1169.18 | 1151.21 | 1169.18 | 132.00 |
| 20 May, 2025 | 1197.5 | 1197.5 | 1160.12 | 1160.12 | 225.00 |
| 19 May, 2025 | 1210.0 | 1210.0 | 1197.47 | 1197.47 | 331.00 |
| 16 May, 2025 | 1200.0 | 1204.77 | 1176.76 | 1176.76 | 185.00 |
| 15 May, 2025 | 1192.5 | 1200.0 | 1177.99 | 1192.99 | 186.00 |
| 14 May, 2025 | 1195.0 | 1195.0 | 1177.2 | 1188.0 | 324.00 |
BHB
BHC
BHE
BGS
BGSF
BH