Bausch Health Companies Inc (BHC)

USD 7.21

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 27.25 28.0 27.25 27.25 478.8 Thousand
24 Apr, 1996 28.38 28.75 28.25 28.38 144.8 Thousand
23 Apr, 1996 28.75 29.75 28.0 28.75 1.75 Million
22 Apr, 1996 29.75 30.63 29.13 29.75 1.88 Million
19 Apr, 1996 29.0 29.38 27.0 29.0 921.2 Thousand
18 Apr, 1996 26.88 26.88 26.38 26.88 610 Thousand
17 Apr, 1996 26.5 28.5 26.38 26.5 953.2 Thousand
16 Apr, 1996 26.0 26.25 24.75 26.0 830 Thousand
15 Apr, 1996 24.25 24.75 23.88 24.25 502.8 Thousand
12 Apr, 1996 23.88 24.88 23.0 23.88 1.66 Million