Bausch Health Companies Inc (BHC)

USD 7.21

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 50.88 51.25 49.13 50.88 688.8 Thousand
27 Nov, 1995 49.38 50.0 49.25 49.38 231.6 Thousand
24 Nov, 1995 49.5 50.0 49.5 49.5 70.8 Thousand
22 Nov, 1995 49.5 50.0 47.88 49.5 529.2 Thousand
21 Nov, 1995 48.0 48.25 45.13 48.0 404.4 Thousand
20 Nov, 1995 45.25 46.13 44.0 45.25 306 Thousand
17 Nov, 1995 43.5 43.5 41.75 43.5 680.4 Thousand
16 Nov, 1995 41.25 41.25 39.5 41.25 328.8 Thousand
15 Nov, 1995 39.88 40.13 39.88 39.88 109.2 Thousand
14 Nov, 1995 40.25 40.63 39.88 40.25 458.4 Thousand