Bausch Health Companies Inc (BHC)

USD 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 33.63 34.63 33.25 33.63 1.66 Million
12 Sep, 1995 34.63 34.63 32.0 34.63 7.03 Million
11 Sep, 1995 28.63 28.75 25.5 28.63 1.12 Million
08 Sep, 1995 25.13 25.38 23.75 25.13 1.57 Million
07 Sep, 1995 23.88 24.5 23.88 23.88 915.6 Thousand
06 Sep, 1995 23.88 23.88 23.38 23.88 642 Thousand
05 Sep, 1995 23.25 23.25 22.88 23.25 751.2 Thousand
01 Sep, 1995 22.88 23.5 20.88 22.88 2.6 Million
31 Aug, 1995 25.0 25.13 24.88 25.0 117.6 Thousand
30 Aug, 1995 25.38 26.0 25.38 25.38 234 Thousand