Bausch Health Companies Inc (BHC)

USD 7.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 32.75 32.75 32.63 32.75 45.6 Thousand
11 Oct, 1995 32.75 32.75 32.5 32.75 146.4 Thousand
10 Oct, 1995 32.63 33.5 32.25 32.63 198 Thousand
09 Oct, 1995 33.63 33.88 33.63 33.63 63.6 Thousand
06 Oct, 1995 33.63 33.88 33.63 33.63 84 Thousand
05 Oct, 1995 33.75 34.0 33.75 33.75 21.6 Thousand
04 Oct, 1995 34.0 34.38 34.0 34.0 49.2 Thousand
03 Oct, 1995 34.38 34.63 34.13 34.38 290.4 Thousand
02 Oct, 1995 34.63 34.63 34.25 34.63 122.4 Thousand
29 Sep, 1995 34.5 34.5 33.63 34.5 334.8 Thousand