Bausch Health Companies Inc (BHC)

USD 7.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 33.88 34.0 33.5 33.88 219.6 Thousand
27 Sep, 1995 33.75 34.25 33.5 33.75 316.8 Thousand
26 Sep, 1995 34.0 34.38 33.75 34.0 196.8 Thousand
25 Sep, 1995 34.63 35.0 34.25 34.63 93.6 Thousand
22 Sep, 1995 34.75 35.88 34.75 34.75 405.6 Thousand
21 Sep, 1995 35.63 35.75 34.88 35.63 247.2 Thousand
20 Sep, 1995 35.13 35.63 34.63 35.13 464.4 Thousand
19 Sep, 1995 35.38 35.38 34.38 35.38 1.49 Million
18 Sep, 1995 34.38 34.38 33.25 34.38 2.03 Million
15 Sep, 1995 33.38 33.5 33.25 33.38 237.6 Thousand