Bausch Health Companies Inc (BHC)

USD 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 25.38 26.0 25.13 25.38 296.4 Thousand
28 Aug, 1995 25.88 26.5 24.5 25.88 525.6 Thousand
25 Aug, 1995 24.88 24.88 23.63 24.88 247.2 Thousand
24 Aug, 1995 23.75 24.13 23.25 23.75 2.2 Million
23 Aug, 1995 24.38 25.13 24.25 24.38 939.6 Thousand
22 Aug, 1995 24.38 24.75 23.75 24.38 272.4 Thousand
21 Aug, 1995 25.0 25.38 25.0 25.0 69.6 Thousand
18 Aug, 1995 25.25 25.5 25.0 25.25 66 Thousand
17 Aug, 1995 25.5 26.5 25.13 25.5 448.8 Thousand
16 Aug, 1995 25.0 25.0 22.13 25.0 457.2 Thousand