Bausch Health Companies Inc (BHC)

USD 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 24.0 24.38 23.88 24.0 254.4 Thousand
31 Jul, 1995 23.88 24.38 23.63 23.88 99.6 Thousand
28 Jul, 1995 24.0 24.13 23.5 24.0 139.2 Thousand
27 Jul, 1995 23.5 23.5 23.0 23.5 130.8 Thousand
26 Jul, 1995 22.88 23.0 22.5 22.88 411.6 Thousand
25 Jul, 1995 22.75 23.25 22.38 22.75 261.6 Thousand
24 Jul, 1995 23.25 23.75 23.0 23.25 224.4 Thousand
21 Jul, 1995 23.5 23.5 22.5 23.5 762 Thousand
20 Jul, 1995 21.5 21.5 20.0 21.5 352.8 Thousand
19 Jul, 1995 20.13 20.38 19.88 20.13 574.8 Thousand