Bausch Health Companies Inc (BHC)

USD 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 20.13 20.63 20.13 20.13 114 Thousand
17 Jul, 1995 20.5 20.75 20.13 20.5 100.8 Thousand
14 Jul, 1995 20.13 20.25 19.88 20.13 96 Thousand
13 Jul, 1995 20.13 20.25 20.0 20.13 260.4 Thousand
12 Jul, 1995 20.25 20.5 20.0 20.25 235.2 Thousand
11 Jul, 1995 20.5 20.5 20.25 20.5 142.8 Thousand
10 Jul, 1995 20.5 21.13 20.0 20.5 308.4 Thousand
07 Jul, 1995 20.5 20.5 19.5 20.5 355.2 Thousand
06 Jul, 1995 19.63 20.25 19.38 19.63 549.6 Thousand
05 Jul, 1995 20.0 20.5 19.13 20.0 525.6 Thousand