Bausch Health Companies Inc (BHC)

USD 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 19.38 19.38 18.63 19.38 146.4 Thousand
30 Jun, 1995 18.63 18.63 18.13 18.63 162 Thousand
29 Jun, 1995 18.0 18.25 18.0 18.0 118.8 Thousand
28 Jun, 1995 18.25 18.25 18.0 18.25 174 Thousand
27 Jun, 1995 18.13 18.25 17.75 18.13 433.2 Thousand
26 Jun, 1995 18.25 19.0 18.0 18.25 854.4 Thousand
23 Jun, 1995 18.13 18.5 18.13 18.13 199.2 Thousand
22 Jun, 1995 18.13 18.75 18.0 18.13 462 Thousand
21 Jun, 1995 18.75 18.88 18.25 18.75 528 Thousand
20 Jun, 1995 18.5 19.38 18.38 18.5 816 Thousand