Bausch Health Companies Inc (BHC)

USD 7.15

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 17.13 17.13 16.75 17.13 168 Thousand
15 Jun, 1995 17.0 17.0 16.75 17.0 188.4 Thousand
14 Jun, 1995 16.88 17.25 16.75 16.88 394.8 Thousand
13 Jun, 1995 16.75 17.0 16.5 16.75 640.8 Thousand
12 Jun, 1995 16.38 16.63 16.13 16.38 312 Thousand
09 Jun, 1995 16.13 16.25 15.88 16.13 158.4 Thousand
08 Jun, 1995 16.0 16.25 15.63 16.0 470.4 Thousand
07 Jun, 1995 15.63 15.63 15.38 15.63 328.8 Thousand
06 Jun, 1995 15.38 15.38 15.0 15.38 327.6 Thousand
05 Jun, 1995 15.5 15.63 15.25 15.5 296.4 Thousand