Bausch Health Companies Inc (BHC)

USD 7.17

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 15.88 15.88 14.75 15.88 206.4 Thousand
30 May, 1995 15.38 15.63 15.25 15.38 126 Thousand
26 May, 1995 15.75 16.0 15.5 15.75 105.6 Thousand
25 May, 1995 16.0 16.0 15.88 16.0 474 Thousand
24 May, 1995 16.25 16.5 16.13 16.25 204 Thousand
23 May, 1995 16.38 16.5 16.25 16.38 464.4 Thousand
22 May, 1995 16.13 16.13 16.13 16.13 154.8 Thousand
19 May, 1995 16.38 16.63 16.13 16.38 334.8 Thousand
18 May, 1995 16.75 16.75 16.13 16.75 213.6 Thousand
17 May, 1995 16.5 16.75 16.0 16.5 451.2 Thousand