Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 111.0 111.41 107.2 110.44 940.3 Thousand
07 Oct, 2020 104.58 110.29 104.24 109.73 1.46 Million
06 Oct, 2020 105.57 106.43 102.0 103.61 1.6 Million
05 Oct, 2020 101.94 102.99 100.75 101.84 719.8 Thousand
02 Oct, 2020 99.14 102.17 97.72 101.09 758.7 Thousand
01 Oct, 2020 101.75 102.98 99.5 101.64 1.47 Million
30 Sep, 2020 101.36 103.38 99.21 100.31 1.05 Million
29 Sep, 2020 97.84 102.64 96.83 101.64 2.64 Million
28 Sep, 2020 96.04 98.1 95.02 97.54 1.3 Million
25 Sep, 2020 93.77 95.35 90.64 95.18 965.4 Thousand