Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 19.13 19.31 19.13 19.31 9450.00
24 Dec, 1985 19.06 19.06 18.75 19.0 44.1 Thousand
23 Dec, 1985 19.63 19.63 19.13 19.25 47.25 Thousand
20 Dec, 1985 19.38 19.63 19.31 19.63 20.7 Thousand
19 Dec, 1985 19.31 19.44 19.31 19.38 8550.00
18 Dec, 1985 19.19 19.31 19.13 19.31 11.25 Thousand
17 Dec, 1985 18.94 19.25 18.94 19.19 11.7 Thousand
16 Dec, 1985 18.5 18.88 18.5 18.81 15.3 Thousand
13 Dec, 1985 18.13 18.38 18.06 18.38 13.05 Thousand
12 Dec, 1985 18.13 18.31 18.13 18.13 12.15 Thousand