Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 17.69 17.69 17.69 17.69 2700.00
25 Nov, 1985 17.69 17.75 17.69 17.75 9450.00
22 Nov, 1985 17.75 17.75 17.63 17.63 8100.00
21 Nov, 1985 17.56 17.75 17.5 17.75 9000.00
20 Nov, 1985 17.75 17.75 17.56 17.56 9900.00
19 Nov, 1985 17.5 17.75 17.5 17.75 27.45 Thousand
18 Nov, 1985 17.38 17.5 17.38 17.5 9000.00
15 Nov, 1985 17.31 17.44 17.31 17.31 10.8 Thousand
14 Nov, 1985 17.25 17.44 17.19 17.31 12.6 Thousand
13 Nov, 1985 16.94 17.25 16.94 17.25 23.85 Thousand