Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 17.94 18.13 17.94 18.0 13.5 Thousand
10 Dec, 1985 17.87 17.94 17.81 17.94 16.65 Thousand
09 Dec, 1985 17.87 17.94 17.87 17.87 4950.00
06 Dec, 1985 17.87 17.87 17.81 17.87 4500.00
05 Dec, 1985 17.94 17.94 17.75 17.87 16.2 Thousand
04 Dec, 1985 17.75 17.94 17.75 17.94 7650.00
03 Dec, 1985 17.69 17.75 17.69 17.69 2250.00
02 Dec, 1985 17.69 17.75 17.63 17.69 9900.00
29 Nov, 1985 17.69 17.75 17.69 17.69 9450.00
27 Nov, 1985 17.69 17.75 17.63 17.69 9000.00