Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 14.5 14.56 14.5 14.56 3600.00
11 Mar, 1985 14.44 14.56 14.44 14.44 5850.00
08 Mar, 1985 14.38 14.5 14.31 14.38 4050.00
07 Mar, 1985 14.38 14.5 14.31 14.38 43.65 Thousand
06 Mar, 1985 14.38 14.5 14.31 14.38 13.05 Thousand
05 Mar, 1985 14.56 14.56 14.38 14.38 6300.00
04 Mar, 1985 14.38 14.56 14.38 14.56 10.35 Thousand
01 Mar, 1985 14.38 14.38 14.25 14.31 17.1 Thousand
28 Feb, 1985 14.44 14.44 14.31 14.38 11.25 Thousand
27 Feb, 1985 14.5 14.56 14.38 14.44 14.4 Thousand