Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 14.5 14.5 14.44 14.44 4950.00
25 Mar, 1985 14.5 14.56 14.5 14.5 5400.00
22 Mar, 1985 14.5 14.56 14.38 14.5 7200.00
21 Mar, 1985 14.63 14.75 14.5 14.5 10.8 Thousand
20 Mar, 1985 14.56 14.63 14.5 14.63 4950.00
19 Mar, 1985 14.56 14.69 14.5 14.56 20.25 Thousand
18 Mar, 1985 14.56 14.63 14.56 14.56 4950.00
15 Mar, 1985 14.56 14.63 14.56 14.56 9900.00
14 Mar, 1985 14.56 14.56 14.5 14.56 8100.00
13 Mar, 1985 14.56 14.63 14.5 14.56 3600.00