Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 15.62 15.75 15.56 15.75 3600.00
09 Apr, 1985 15.62 15.75 15.5 15.62 13.95 Thousand
08 Apr, 1985 15.38 15.62 15.38 15.62 56.7 Thousand
04 Apr, 1985 15.13 15.31 15.13 15.31 12.15 Thousand
03 Apr, 1985 14.94 15.13 14.94 15.13 34.2 Thousand
02 Apr, 1985 14.88 15.0 14.81 14.94 20.7 Thousand
01 Apr, 1985 14.75 14.88 14.75 14.88 24.75 Thousand
29 Mar, 1985 14.56 14.69 14.56 14.69 5400.00
28 Mar, 1985 14.63 14.69 14.5 14.56 9000.00
27 Mar, 1985 14.5 14.63 14.5 14.63 14.85 Thousand