Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 11.06 11.19 10.88 10.88 15.3 Thousand
22 Aug, 1984 10.88 11.19 10.81 11.06 17.1 Thousand
21 Aug, 1984 10.81 11.0 10.81 10.88 23.4 Thousand
20 Aug, 1984 10.75 10.88 10.75 10.75 16.65 Thousand
17 Aug, 1984 10.63 10.63 10.63 10.63 6750.00
16 Aug, 1984 10.75 10.75 10.63 10.63 260.1 Thousand
15 Aug, 1984 10.75 10.88 10.75 10.75 22.5 Thousand
14 Aug, 1984 10.88 11.0 10.75 10.75 19.8 Thousand
13 Aug, 1984 11.0 11.0 10.81 10.88 13.05 Thousand
10 Aug, 1984 11.0 11.12 11.0 11.06 4500.00