Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 10.75 10.88 10.75 10.88 4500.00
25 Jul, 1984 10.75 10.88 10.69 10.69 8100.00
24 Jul, 1984 10.75 10.88 10.75 10.75 9450.00
23 Jul, 1984 10.88 10.88 10.75 10.75 2250.00
20 Jul, 1984 10.88 10.88 10.88 10.88 2250.00
19 Jul, 1984 11.12 11.19 10.75 10.75 21.6 Thousand
18 Jul, 1984 11.12 11.19 11.12 11.12 9900.00
17 Jul, 1984 11.0 11.0 11.0 11.0 5400.00
16 Jul, 1984 10.88 10.94 10.88 10.88 7200.00
13 Jul, 1984 10.69 10.88 10.69 10.88 36 Thousand