Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 11.0 11.0 10.81 11.0 37.8 Thousand
08 Aug, 1984 10.94 11.0 10.81 11.0 11.7 Thousand
07 Aug, 1984 11.06 11.06 10.94 10.94 5850.00
06 Aug, 1984 11.25 11.25 11.0 11.12 51.3 Thousand
03 Aug, 1984 11.19 11.25 11.19 11.25 5400.00
02 Aug, 1984 11.06 11.12 11.06 11.12 4500.00
01 Aug, 1984 10.94 11.0 10.94 11.0 14.4 Thousand
31 Jul, 1984 11.0 11.0 10.88 10.94 42.75 Thousand
30 Jul, 1984 11.0 11.0 11.0 11.0 4950.00
27 Jul, 1984 10.88 10.88 10.88 10.88 900.00