Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 10.69 10.75 10.69 10.69 13.05 Thousand
11 Jul, 1984 10.69 10.69 10.63 10.69 5850.00
10 Jul, 1984 10.63 10.69 10.63 10.69 15.75 Thousand
09 Jul, 1984 10.69 10.69 10.63 10.63 1.13 Million
06 Jul, 1984 10.75 10.75 10.63 10.69 10.8 Thousand
05 Jul, 1984 10.69 10.75 10.69 10.75 4050.00
03 Jul, 1984 10.75 10.75 10.69 10.69 56.7 Thousand
02 Jul, 1984 10.75 10.88 10.75 10.75 6750.00
29 Jun, 1984 10.75 10.75 10.75 10.75 15.75 Thousand
28 Jun, 1984 10.75 10.75 10.75 10.75 4500.00