Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 11.31 11.5 11.31 11.44 9000.00
02 Feb, 1984 11.44 11.44 11.31 11.31 8550.00
01 Feb, 1984 11.5 11.63 11.5 11.5 4050.00
31 Jan, 1984 11.63 11.63 11.5 11.5 9450.00
30 Jan, 1984 11.5 11.63 11.5 11.63 9450.00
27 Jan, 1984 11.56 11.56 11.44 11.44 8100.00
26 Jan, 1984 11.44 11.63 11.44 11.56 18.9 Thousand
25 Jan, 1984 10.94 11.31 10.94 11.31 22.05 Thousand
24 Jan, 1984 10.88 11.06 10.88 10.94 10.8 Thousand
23 Jan, 1984 11.0 11.0 10.88 10.88 4050.00