Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 11.06 11.19 11.06 11.12 7200.00
02 Mar, 1984 11.19 11.19 11.06 11.06 20.25 Thousand
01 Mar, 1984 11.25 11.31 11.12 11.19 4950.00
29 Feb, 1984 11.31 11.38 11.25 11.25 10.35 Thousand
28 Feb, 1984 11.31 11.38 11.25 11.31 3600.00
27 Feb, 1984 11.38 11.38 11.31 11.31 4950.00
24 Feb, 1984 11.44 11.44 11.38 11.38 5850.00
23 Feb, 1984 11.44 11.5 11.31 11.5 4950.00
22 Feb, 1984 11.5 11.5 11.31 11.44 5400.00
21 Feb, 1984 11.5 11.5 11.5 11.5 2250.00