Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 11.44 11.5 11.31 11.38 13.5 Thousand
16 Feb, 1984 11.38 11.5 11.25 11.44 9000.00
15 Feb, 1984 11.38 11.5 11.38 11.38 4950.00
14 Feb, 1984 11.31 11.31 11.25 11.31 1350.00
13 Feb, 1984 11.5 11.5 11.25 11.31 7650.00
10 Feb, 1984 11.38 11.56 11.31 11.56 20.25 Thousand
09 Feb, 1984 11.12 11.38 11.06 11.38 18.9 Thousand
08 Feb, 1984 11.31 11.31 11.12 11.12 6300.00
07 Feb, 1984 11.19 11.31 11.19 11.31 9000.00
06 Feb, 1984 11.25 11.25 10.94 11.12 24.3 Thousand