Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 11.0 11.12 11.0 11.0 11.7 Thousand
19 Jan, 1984 10.94 11.06 10.88 11.0 7650.00
18 Jan, 1984 11.0 11.0 10.94 10.94 3150.00
17 Jan, 1984 10.94 11.0 10.94 11.0 4050.00
16 Jan, 1984 10.81 10.94 10.81 10.94 9450.00
13 Jan, 1984 10.69 10.75 10.69 10.75 10.8 Thousand
12 Jan, 1984 10.63 10.69 10.63 10.69 6750.00
11 Jan, 1984 10.56 10.56 10.56 10.56 6300.00
10 Jan, 1984 10.69 10.69 10.56 10.69 3600.00
09 Jan, 1984 10.69 10.81 10.56 10.69 14.4 Thousand