Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 11.81 12.0 11.81 11.94 32.85 Thousand
20 Dec, 1983 11.69 11.94 11.69 11.69 65.25 Thousand
19 Dec, 1983 11.5 11.81 11.5 11.69 27.9 Thousand
16 Dec, 1983 11.44 11.56 11.44 11.5 49.5 Thousand
15 Dec, 1983 11.0 11.44 11.0 11.44 49.5 Thousand
14 Dec, 1983 10.75 10.94 10.75 10.94 7650.00
13 Dec, 1983 10.63 10.75 10.63 10.63 30.6 Thousand
12 Dec, 1983 10.63 10.75 10.63 10.63 11.7 Thousand
09 Dec, 1983 10.63 10.75 10.63 10.63 4500.00
08 Dec, 1983 10.63 10.69 10.63 10.63 3600.00