Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 10.69 10.69 10.56 10.56 11.25 Thousand
06 Dec, 1983 10.69 10.69 10.63 10.69 5850.00
05 Dec, 1983 10.56 10.69 10.56 10.69 20.7 Thousand
02 Dec, 1983 10.5 10.63 10.44 10.56 8550.00
01 Dec, 1983 10.5 10.56 10.5 10.5 4500.00
30 Nov, 1983 10.38 10.5 10.38 10.38 5850.00
29 Nov, 1983 10.31 10.44 10.19 10.31 17.55 Thousand
28 Nov, 1983 10.19 10.31 10.19 10.31 14.4 Thousand
25 Nov, 1983 10.13 10.25 10.06 10.06 9450.00
23 Nov, 1983 10.31 10.38 10.13 10.13 38.7 Thousand