Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 22.13 22.13 21.88 22.13 14.85 Thousand
29 Apr, 1994 21.88 22.0 21.75 22.0 8250.00
28 Apr, 1994 22.13 22.13 21.75 21.88 10.35 Thousand
26 Apr, 1994 22.13 22.13 21.88 21.88 8250.00
25 Apr, 1994 21.88 22.13 21.75 21.75 6150.00
22 Apr, 1994 21.88 22.13 21.88 21.88 6000.00
21 Apr, 1994 21.63 21.88 21.5 21.75 16.5 Thousand
20 Apr, 1994 21.38 21.63 21.38 21.63 8700.00
19 Apr, 1994 21.25 21.5 21.13 21.5 10.8 Thousand
18 Apr, 1994 21.25 21.38 21.0 21.38 12.6 Thousand