Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 21.88 21.88 21.5 21.75 14.25 Thousand
16 Mar, 1994 21.5 21.75 21.5 21.75 6300.00
15 Mar, 1994 21.38 21.63 21.25 21.25 7350.00
14 Mar, 1994 21.38 21.5 21.13 21.5 52.2 Thousand
11 Mar, 1994 21.25 21.38 21.25 21.25 8250.00
10 Mar, 1994 21.63 21.63 21.25 21.38 18.45 Thousand
09 Mar, 1994 21.75 21.75 21.5 21.63 38.55 Thousand
08 Mar, 1994 21.5 21.63 21.5 21.5 19.2 Thousand
07 Mar, 1994 21.63 21.75 21.5 21.63 13.95 Thousand
04 Mar, 1994 21.38 22.0 21.38 21.5 13.8 Thousand