Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 21.63 21.63 21.13 21.13 26.7 Thousand
30 Mar, 1994 21.63 21.63 21.25 21.5 5550.00
29 Mar, 1994 21.38 21.75 21.38 21.5 11.85 Thousand
28 Mar, 1994 21.5 21.63 21.0 21.63 14.4 Thousand
25 Mar, 1994 21.5 21.75 21.5 21.63 5250.00
24 Mar, 1994 21.38 21.63 21.38 21.5 4800.00
23 Mar, 1994 21.63 21.75 21.5 21.5 10.5 Thousand
22 Mar, 1994 22.0 22.0 21.63 21.63 8700.00
21 Mar, 1994 22.0 22.0 21.75 22.0 9600.00
18 Mar, 1994 22.0 22.13 21.88 22.0 19.2 Thousand