Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 21.13 21.25 21.13 21.13 5400.00
14 Apr, 1994 21.25 21.25 21.0 21.13 4050.00
13 Apr, 1994 21.13 21.38 21.13 21.13 4650.00
12 Apr, 1994 21.13 21.25 21.0 21.25 11.4 Thousand
11 Apr, 1994 21.38 21.38 21.13 21.13 8100.00
08 Apr, 1994 21.5 21.63 21.25 21.25 9750.00
07 Apr, 1994 21.0 21.5 21.0 21.5 6450.00
06 Apr, 1994 21.25 21.25 20.88 21.13 7200.00
05 Apr, 1994 21.13 21.38 20.88 21.13 46.5 Thousand
04 Apr, 1994 21.13 21.5 20.88 21.0 16.5 Thousand