Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 24.63 24.75 24.5 24.63 15.9 Thousand
22 Oct, 1993 25.0 25.0 24.63 24.63 27.9 Thousand
21 Oct, 1993 25.0 25.13 24.88 25.0 27.9 Thousand
20 Oct, 1993 25.13 25.13 25.0 25.13 26.25 Thousand
19 Oct, 1993 25.13 25.13 25.0 25.13 218.7 Thousand
18 Oct, 1993 25.0 25.38 25.0 25.38 8250.00
15 Oct, 1993 25.0 25.5 25.0 25.25 10.8 Thousand
14 Oct, 1993 24.63 24.88 24.63 24.88 16.8 Thousand
13 Oct, 1993 24.63 24.88 24.38 24.5 25.5 Thousand
12 Oct, 1993 24.88 24.88 24.63 24.63 13.5 Thousand