Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 25.13 25.13 24.88 25.0 11.1 Thousand
08 Oct, 1993 25.75 25.75 25.13 25.13 13.95 Thousand
07 Oct, 1993 25.75 26.0 25.75 25.88 4050.00
06 Oct, 1993 25.88 26.0 25.88 26.0 5400.00
05 Oct, 1993 26.0 26.13 25.88 26.13 3000.00
04 Oct, 1993 26.0 26.13 25.88 25.88 15.3 Thousand
01 Oct, 1993 26.0 26.13 26.0 26.13 600.00
30 Sep, 1993 25.63 26.0 25.63 26.0 12 Thousand
29 Sep, 1993 25.75 25.75 25.5 25.75 9150.00
28 Sep, 1993 25.75 25.75 25.63 25.63 3450.00