Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 25.75 25.88 25.63 25.63 9150.00
24 Sep, 1993 25.63 25.63 25.5 25.5 6150.00
23 Sep, 1993 26.13 26.13 26.0 26.0 4200.00
22 Sep, 1993 26.25 26.5 26.25 26.38 7050.00
21 Sep, 1993 26.38 26.5 26.25 26.38 7800.00
20 Sep, 1993 26.13 26.38 26.0 26.38 8100.00
17 Sep, 1993 25.75 26.0 25.75 25.75 12.45 Thousand
16 Sep, 1993 26.0 26.13 26.0 26.13 3600.00
15 Sep, 1993 26.63 26.75 25.75 26.13 27.15 Thousand
14 Sep, 1993 26.88 26.88 26.75 26.88 3750.00