Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 26.63 26.88 26.63 26.75 4950.00
10 Sep, 1993 26.75 26.88 26.63 26.75 12.3 Thousand
09 Sep, 1993 26.63 26.63 26.25 26.5 9900.00
08 Sep, 1993 26.75 26.75 26.13 26.38 30.15 Thousand
07 Sep, 1993 26.5 26.63 26.5 26.63 4950.00
03 Sep, 1993 26.5 26.88 26.5 26.88 3900.00
02 Sep, 1993 27.0 27.13 26.75 26.75 7800.00
01 Sep, 1993 26.38 27.0 26.38 27.0 43.05 Thousand
31 Aug, 1993 26.5 26.5 26.13 26.38 12.75 Thousand
30 Aug, 1993 26.5 26.63 26.25 26.38 8100.00