Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 27.0 27.0 26.5 26.5 7500.00
26 Aug, 1993 27.0 27.0 26.75 26.75 12.9 Thousand
25 Aug, 1993 26.13 26.88 26.13 26.88 12.3 Thousand
24 Aug, 1993 26.5 26.5 25.88 26.25 16.05 Thousand
23 Aug, 1993 26.5 26.63 26.38 26.38 20.1 Thousand
20 Aug, 1993 26.38 26.75 26.38 26.75 12.15 Thousand
19 Aug, 1993 26.25 26.63 26.25 26.5 5850.00
18 Aug, 1993 26.75 26.88 26.38 26.5 19.8 Thousand
17 Aug, 1993 27.0 27.13 26.63 26.63 8700.00
16 Aug, 1993 26.75 27.0 26.75 27.0 28.05 Thousand