Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 25.38 25.5 25.13 25.25 8100.00
29 Jul, 1993 25.5 25.63 25.13 25.25 22.8 Thousand
28 Jul, 1993 25.5 25.63 25.38 25.5 4500.00
27 Jul, 1993 25.25 25.5 25.13 25.5 10.05 Thousand
26 Jul, 1993 25.5 25.63 25.38 25.5 6300.00
23 Jul, 1993 25.25 25.63 25.13 25.63 39.3 Thousand
22 Jul, 1993 25.38 25.5 25.25 25.38 25.05 Thousand
21 Jul, 1993 25.5 25.5 25.38 25.5 8550.00
20 Jul, 1993 25.5 25.5 25.38 25.38 6450.00
19 Jul, 1993 25.63 25.63 25.5 25.63 4800.00