Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 25.75 25.75 25.5 25.5 4350.00
15 Jul, 1993 25.75 25.75 25.63 25.63 12.6 Thousand
14 Jul, 1993 25.38 25.75 25.38 25.75 11.7 Thousand
13 Jul, 1993 25.38 25.63 25.38 25.5 14.25 Thousand
12 Jul, 1993 25.5 25.75 25.5 25.5 11.55 Thousand
09 Jul, 1993 25.63 25.75 25.5 25.75 5850.00
08 Jul, 1993 25.5 25.75 25.5 25.75 16.05 Thousand
07 Jul, 1993 25.25 25.63 25.25 25.63 10.65 Thousand
06 Jul, 1993 25.25 25.5 25.25 25.5 24.3 Thousand
02 Jul, 1993 25.25 25.5 25.25 25.38 19.35 Thousand