Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 25.38 25.5 25.25 25.25 7200.00
30 Jun, 1993 25.38 25.5 25.13 25.25 9000.00
29 Jun, 1993 25.5 25.5 25.13 25.38 38.25 Thousand
28 Jun, 1993 25.25 25.5 25.25 25.5 13.2 Thousand
25 Jun, 1993 25.38 25.38 25.25 25.38 10.8 Thousand
24 Jun, 1993 25.5 25.5 25.38 25.5 10.35 Thousand
23 Jun, 1993 25.5 25.5 25.38 25.5 14.1 Thousand
22 Jun, 1993 25.5 25.5 25.38 25.5 15 Thousand
21 Jun, 1993 25.75 25.75 25.5 25.75 18.75 Thousand
18 Jun, 1993 25.5 25.75 25.5 25.75 20.85 Thousand