Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 25.38 25.63 25.38 25.5 19.05 Thousand
16 Jun, 1993 25.63 25.75 25.5 25.63 4050.00
15 Jun, 1993 25.5 25.75 25.5 25.75 21.15 Thousand
14 Jun, 1993 25.63 25.63 25.5 25.63 8400.00
11 Jun, 1993 25.63 25.75 25.5 25.5 7950.00
10 Jun, 1993 25.63 25.75 25.63 25.75 10.35 Thousand
09 Jun, 1993 25.5 25.75 25.5 25.75 46.35 Thousand
08 Jun, 1993 25.75 25.75 25.5 25.5 6600.00
07 Jun, 1993 26.13 26.13 25.75 25.88 34.95 Thousand
04 Jun, 1993 26.75 26.75 26.25 26.25 9750.00