Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 25.38 25.5 24.88 25.25 45.75 Thousand
18 May, 1993 25.38 25.38 25.25 25.25 10.65 Thousand
17 May, 1993 25.25 25.5 25.25 25.5 6150.00
14 May, 1993 25.25 25.5 25.13 25.38 7950.00
13 May, 1993 25.5 25.63 25.38 25.5 13.8 Thousand
12 May, 1993 25.38 25.63 25.25 25.63 9150.00
11 May, 1993 26.25 26.38 25.38 25.38 21.6 Thousand
10 May, 1993 25.75 26.13 25.75 26.0 8100.00
07 May, 1993 25.75 26.38 25.75 26.38 33.75 Thousand
06 May, 1993 25.38 25.88 25.38 25.88 15.75 Thousand