Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 25.38 25.38 25.25 25.38 10.35 Thousand
20 Apr, 1993 25.25 25.75 25.25 25.25 20.85 Thousand
19 Apr, 1993 25.63 25.88 25.25 25.25 24.45 Thousand
16 Apr, 1993 25.5 25.5 25.38 25.5 28.35 Thousand
15 Apr, 1993 25.38 25.5 25.25 25.5 158.85 Thousand
14 Apr, 1993 25.38 25.38 25.13 25.38 10.35 Thousand
13 Apr, 1993 25.38 25.5 25.13 25.38 15.9 Thousand
12 Apr, 1993 25.13 25.38 25.13 25.38 10.65 Thousand
08 Apr, 1993 24.75 25.25 24.75 25.13 164.4 Thousand
07 Apr, 1993 25.25 25.38 25.13 25.25 22.8 Thousand